The Bank of New York Mellon Corporation (BK)
USD 106.1
(1.03%)
USD 106.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 76.5 | 76.73 | 76.1 | 76.5 | 2.82 Million |
| 23 Oct, 2024 | 75.8 | 76.4 | 75.69 | 76.37 | 4.64 Million |
| 22 Oct, 2024 | 75.66 | 76.08 | 75.43 | 75.91 | 3.11 Million |
| 21 Oct, 2024 | 76.2 | 76.29 | 75.63 | 75.88 | 2.3 Million |
| 18 Oct, 2024 | 77.74 | 77.75 | 76.5 | 76.67 | 4.82 Million |
| 17 Oct, 2024 | 77.71 | 78.03 | 77.38 | 77.75 | 3.11 Million |
| 16 Oct, 2024 | 76.31 | 77.47 | 76.05 | 77.3 | 3.34 Million |
| 15 Oct, 2024 | 77.0 | 77.67 | 76.15 | 76.23 | 6.49 Million |
| 14 Oct, 2024 | 74.77 | 76.61 | 74.45 | 76.51 | 5.62 Million |
| 11 Oct, 2024 | 75.22 | 76.15 | 72.76 | 74.15 | 10.1 Million |
BKD
BKE
BKH
BIRK
BIT
BJ