The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 77.24 | 77.93 | 76.91 | 77.41 | 3.44 Million |
| 31 Dec, 2024 | 77.33 | 77.49 | 76.63 | 76.83 | 2.38 Million |
| 30 Dec, 2024 | 76.74 | 77.31 | 76.22 | 77.11 | 1.89 Million |
| 27 Dec, 2024 | 77.91 | 78.46 | 77.08 | 77.57 | 2.07 Million |
| 26 Dec, 2024 | 77.75 | 78.49 | 77.57 | 78.35 | 1.97 Million |
| 24 Dec, 2024 | 77.58 | 78.3 | 77.33 | 78.05 | 1.23 Million |
| 23 Dec, 2024 | 76.94 | 77.65 | 76.82 | 77.57 | 2.67 Million |
| 20 Dec, 2024 | 76.9 | 78.02 | 76.09 | 77.62 | 13.07 Million |
| 19 Dec, 2024 | 76.6 | 77.48 | 75.87 | 76.41 | 5.81 Million |
| 18 Dec, 2024 | 78.24 | 78.53 | 75.78 | 75.82 | 4.64 Million |
BKD
BKE
BKH
BIRK
BIT
BJ