The Bank of New York Mellon Corporation (BK)
USD 105.6
(-0.6%)
USD 105.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 69.36 | 69.74 | 68.52 | 68.7 | 3.61 Million |
| 12 Sep, 2024 | 68.25 | 69.1 | 68.01 | 69.02 | 4.08 Million |
| 11 Sep, 2024 | 67.23 | 68.18 | 66.01 | 68.1 | 4.16 Million |
| 10 Sep, 2024 | 67.94 | 67.94 | 66.03 | 67.51 | 4.94 Million |
| 09 Sep, 2024 | 67.02 | 68.28 | 66.94 | 67.72 | 4.49 Million |
| 06 Sep, 2024 | 68.15 | 68.6 | 66.22 | 66.41 | 4.11 Million |
| 05 Sep, 2024 | 68.26 | 68.49 | 67.4 | 68.0 | 3.85 Million |
| 04 Sep, 2024 | 68.24 | 68.54 | 67.58 | 67.74 | 2.94 Million |
| 03 Sep, 2024 | 67.85 | 68.31 | 67.57 | 67.89 | 3.25 Million |
| 30 Aug, 2024 | 67.34 | 68.37 | 67.12 | 68.22 | 4.35 Million |
BKD
BKE
BKH
BIRK
BIT
BJ