The Bank of New York Mellon Corporation (BK)
USD 105.6
(-0.6%)
USD 105.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 64.77 | 65.26 | 64.5 | 64.98 | 3.81 Million |
| 14 Aug, 2024 | 63.61 | 64.38 | 63.5 | 64.11 | 2.79 Million |
| 13 Aug, 2024 | 63.6 | 63.63 | 62.83 | 63.55 | 2.35 Million |
| 12 Aug, 2024 | 63.87 | 64.26 | 63.12 | 63.27 | 3.8 Million |
| 09 Aug, 2024 | 63.37 | 63.81 | 63.23 | 63.78 | 3.46 Million |
| 08 Aug, 2024 | 62.13 | 63.7 | 61.88 | 63.41 | 3.69 Million |
| 07 Aug, 2024 | 63.12 | 63.53 | 61.55 | 61.7 | 3.7 Million |
| 06 Aug, 2024 | 61.45 | 62.97 | 61.25 | 62.19 | 3.62 Million |
| 05 Aug, 2024 | 61.6 | 62.24 | 60.93 | 61.42 | 5.6 Million |
| 02 Aug, 2024 | 63.85 | 64.66 | 62.64 | 63.12 | 6.16 Million |
BKD
BKE
BKH
BIRK
BIT
BJ