The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.35 | 75.62 | 74.3 | 75.0 | 3.99 Million |
| 01 Nov, 2024 | 75.46 | 76.34 | 75.28 | 75.31 | 3.33 Million |
| 31 Oct, 2024 | 75.92 | 76.21 | 75.03 | 75.36 | 3.5 Million |
| 30 Oct, 2024 | 76.5 | 76.95 | 75.71 | 75.93 | 4.1 Million |
| 29 Oct, 2024 | 76.51 | 77.09 | 76.41 | 76.56 | 2.39 Million |
| 28 Oct, 2024 | 75.72 | 76.98 | 75.55 | 76.51 | 3.84 Million |
| 25 Oct, 2024 | 76.47 | 76.6 | 75.16 | 75.2 | 2.72 Million |
| 24 Oct, 2024 | 76.5 | 76.73 | 76.1 | 76.5 | 2.82 Million |
| 23 Oct, 2024 | 75.8 | 76.4 | 75.69 | 76.37 | 4.64 Million |
| 22 Oct, 2024 | 75.66 | 76.08 | 75.43 | 75.91 | 3.11 Million |
BKD
BKE
BKH
BIRK
BIT
BJ