The Bank of New York Mellon Corporation (BK)
USD 105.6
(-0.6%)
USD 105.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.24 | 65.48 | 64.13 | 64.64 | 4.95 Million |
| 31 Jul, 2024 | 65.55 | 65.61 | 64.78 | 65.07 | 4.97 Million |
| 30 Jul, 2024 | 65.01 | 65.63 | 64.86 | 65.24 | 3.2 Million |
| 29 Jul, 2024 | 65.25 | 65.43 | 64.33 | 64.59 | 3.08 Million |
| 26 Jul, 2024 | 65.06 | 65.86 | 64.93 | 65.35 | 3.89 Million |
| 25 Jul, 2024 | 64.08 | 65.33 | 63.93 | 64.81 | 4.12 Million |
| 24 Jul, 2024 | 63.78 | 64.63 | 63.57 | 63.9 | 4.72 Million |
| 23 Jul, 2024 | 63.3 | 64.92 | 63.29 | 63.63 | 6.74 Million |
| 22 Jul, 2024 | 62.36 | 63.29 | 62.08 | 63.26 | 4.42 Million |
| 19 Jul, 2024 | 63.78 | 63.78 | 62.66 | 62.69 | 3.56 Million |
BKD
BKE
BKH
BIRK
BIT
BJ