The Bank of New York Mellon Corporation (BK)

USD 106.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 66.97 67.74 66.71 67.0 3.39 Million
27 Aug, 2024 66.99 67.62 66.91 67.21 2.54 Million
26 Aug, 2024 66.6 67.32 66.45 67.0 2.44 Million
23 Aug, 2024 65.79 66.53 65.5 66.4 2.74 Million
22 Aug, 2024 65.4 65.97 65.24 65.49 3.12 Million
21 Aug, 2024 65.46 65.58 65.01 65.24 3.02 Million
20 Aug, 2024 65.76 65.76 65.11 65.34 2.47 Million
19 Aug, 2024 65.64 65.93 65.35 65.74 2.3 Million
16 Aug, 2024 65.05 65.73 65.03 65.61 7.01 Million
15 Aug, 2024 64.77 65.26 64.5 64.98 3.81 Million