The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.88 | 80.6 | 77.77 | 80.41 | 4.85 Million |
| 29 Apr, 2025 | 78.75 | 80.36 | 78.56 | 80.04 | 3.14 Million |
| 28 Apr, 2025 | 78.95 | 79.5 | 78.53 | 78.91 | 2.99 Million |
| 25 Apr, 2025 | 78.71 | 79.16 | 78.17 | 78.65 | 2.5 Million |
| 24 Apr, 2025 | 77.69 | 79.22 | 77.49 | 78.72 | 4.89 Million |
| 23 Apr, 2025 | 77.91 | 79.68 | 77.48 | 77.73 | 3.76 Million |
| 22 Apr, 2025 | 75.4 | 76.71 | 75.35 | 76.31 | 3.78 Million |
| 21 Apr, 2025 | 75.39 | 75.73 | 73.55 | 74.04 | 2.62 Million |
| 17 Apr, 2025 | 75.95 | 77.5 | 75.26 | 76.34 | 4.31 Million |
| 16 Apr, 2025 | 77.68 | 77.83 | 75.21 | 75.73 | 5.14 Million |
BKD
BKE
BKH
BIRK
BIT
BJ