The Bank of New York Mellon Corporation (BK)
USD 105.03
(0.55%)
USD 105.03
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 84.79 | 85.81 | 83.87 | 84.33 | 4.28 Million |
| 21 Jan, 2025 | 83.34 | 85.0 | 83.34 | 84.93 | 4.82 Million |
| 17 Jan, 2025 | 82.34 | 83.67 | 81.36 | 83.29 | 4.69 Million |
| 16 Jan, 2025 | 81.72 | 82.48 | 81.04 | 82.25 | 5.14 Million |
| 15 Jan, 2025 | 79.1 | 82.14 | 79.1 | 82.04 | 9.27 Million |
| 14 Jan, 2025 | 75.97 | 76.74 | 75.72 | 75.94 | 4.68 Million |
| 13 Jan, 2025 | 75.15 | 76.14 | 74.91 | 76.11 | 4.06 Million |
| 10 Jan, 2025 | 77.4 | 77.85 | 75.39 | 75.42 | 3.57 Million |
| 08 Jan, 2025 | 77.9 | 78.01 | 76.78 | 77.95 | 3.03 Million |
| 07 Jan, 2025 | 78.13 | 78.49 | 77.06 | 77.96 | 4.49 Million |
BKD
BKE
BKH
BIRK
BIT
BJ