The Bank of New York Mellon Corporation (BK)

USD 99.81

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 33.5 33.5 33.5 33.5 22.64 Thousand
07 May, 1973 33.75 33.75 33.25 33.75 61.13 Thousand
04 May, 1973 33.75 33.75 33.5 33.75 56.6 Thousand
03 May, 1973 33.5 33.75 33.5 33.75 76.98 Thousand