The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 32.88 33.25 32.88 32.88 29.43 Thousand
07 Sep, 1973 33.12 33.12 32.88 32.88 13.58 Thousand
06 Sep, 1973 32.88 33.25 32.88 33.25 74.71 Thousand
05 Sep, 1973 32.88 33.25 32.88 32.88 36.22 Thousand
04 Sep, 1973 32.88 32.88 32.88 32.88 15.84 Thousand
31 Aug, 1973 32.88 33.25 32.62 32.62 113.2 Thousand
30 Aug, 1973 32.88 32.88 32.88 32.88 24.9 Thousand
29 Aug, 1973 32.38 32.88 32.38 32.38 18.11 Thousand
28 Aug, 1973 32.12 32.38 32.12 32.38 4528.00
27 Aug, 1973 32.12 32.62 32.12 32.12 38.49 Thousand