The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 33.75 33.75 33.5 33.75 61.13 Thousand
09 Aug, 1973 33.75 33.75 33.5 33.75 45.28 Thousand
08 Aug, 1973 34.0 34.0 33.5 33.75 115.47 Thousand
07 Aug, 1973 34.0 34.0 33.75 34.0 63.39 Thousand
06 Aug, 1973 33.75 34.0 33.75 34.0 20.37 Thousand
03 Aug, 1973 33.75 34.0 33.5 33.75 86.03 Thousand
02 Aug, 1973 33.75 33.75 33.75 33.75 2264.00
01 Aug, 1973 33.75 33.75 33.75 33.75 72.45 Thousand
31 Jul, 1973 33.75 34.25 33.75 33.75 38.49 Thousand
30 Jul, 1973 33.75 33.75 33.5 33.75 24.9 Thousand