The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 31.87 32.12 31.87 32.12 20.37 Thousand
23 Aug, 1973 32.12 32.12 31.63 31.63 45.28 Thousand
22 Aug, 1973 32.88 32.88 32.12 32.12 47.54 Thousand
21 Aug, 1973 33.5 33.5 33.25 33.25 29.43 Thousand
20 Aug, 1973 33.75 33.75 33.5 33.5 18.11 Thousand
17 Aug, 1973 33.25 33.75 33.25 33.75 79.24 Thousand
16 Aug, 1973 33.25 33.25 32.88 32.88 120 Thousand
15 Aug, 1973 33.5 33.75 33.25 33.5 74.71 Thousand
14 Aug, 1973 33.75 33.75 33.5 33.5 79.24 Thousand
13 Aug, 1973 33.75 33.75 33.75 33.75 47.54 Thousand