The Bank of New York Mellon Corporation (BK)

USD 99.81

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 33.5 33.75 33.5 33.5 58.86 Thousand
05 Jun, 1973 33.5 33.75 33.5 33.5 36.22 Thousand
04 Jun, 1973 33.75 33.75 33.25 33.5 92.83 Thousand
01 Jun, 1973 34.0 34.0 33.75 33.75 27.17 Thousand
31 May, 1973 34.25 34.25 34.25 34.25 11.32 Thousand
30 May, 1973 34.0 34.25 34.0 34.0 11.32 Thousand
29 May, 1973 34.25 34.25 34.0 34.0 67.92 Thousand
25 May, 1973 34.0 34.25 34.0 34.25 81.51 Thousand
24 May, 1973 33.75 34.0 33.5 34.0 22.64 Thousand
23 May, 1973 33.5 33.75 33.5 33.75 33.96 Thousand