The Bank of New York Mellon Corporation (BK)

USD 100.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1973 33.25 34.0 33.25 34.0 31.69 Thousand
20 Jul, 1973 33.75 33.75 33.25 33.25 230.94 Thousand
19 Jul, 1973 33.5 34.0 33.5 33.75 253.58 Thousand
18 Jul, 1973 34.0 34.0 33.5 33.5 348.68 Thousand
17 Jul, 1973 34.25 34.25 34.0 34.0 38.49 Thousand
16 Jul, 1973 34.5 34.5 34.5 34.5 33.96 Thousand
13 Jul, 1973 34.75 34.75 34.5 34.5 58.86 Thousand
12 Jul, 1973 34.5 34.75 34.5 34.75 58.86 Thousand
11 Jul, 1973 34.5 34.75 34.5 34.5 27.17 Thousand
10 Jul, 1973 34.5 34.75 34.5 34.5 95.09 Thousand