The Bank of New York Mellon Corporation (BK)

USD 101.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 33.25 33.25 32.88 32.88 120 Thousand
15 Aug, 1973 33.5 33.75 33.25 33.5 74.71 Thousand
14 Aug, 1973 33.75 33.75 33.5 33.5 79.24 Thousand
13 Aug, 1973 33.75 33.75 33.75 33.75 47.54 Thousand
10 Aug, 1973 33.75 33.75 33.5 33.75 61.13 Thousand
09 Aug, 1973 33.75 33.75 33.5 33.75 45.28 Thousand
08 Aug, 1973 34.0 34.0 33.5 33.75 115.47 Thousand
07 Aug, 1973 34.0 34.0 33.75 34.0 63.39 Thousand
06 Aug, 1973 33.75 34.0 33.75 34.0 20.37 Thousand
03 Aug, 1973 33.75 34.0 33.5 33.75 86.03 Thousand