USD 103.09
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1973 | 32.12 | 32.12 | 31.63 | 31.63 | 45.28 Thousand |
22 Aug, 1973 | 32.88 | 32.88 | 32.12 | 32.12 | 47.54 Thousand |
21 Aug, 1973 | 33.5 | 33.5 | 33.25 | 33.25 | 29.43 Thousand |
20 Aug, 1973 | 33.75 | 33.75 | 33.5 | 33.5 | 18.11 Thousand |
17 Aug, 1973 | 33.25 | 33.75 | 33.25 | 33.75 | 79.24 Thousand |
16 Aug, 1973 | 33.25 | 33.25 | 32.88 | 32.88 | 120 Thousand |
15 Aug, 1973 | 33.5 | 33.75 | 33.25 | 33.5 | 74.71 Thousand |
14 Aug, 1973 | 33.75 | 33.75 | 33.5 | 33.5 | 79.24 Thousand |
13 Aug, 1973 | 33.75 | 33.75 | 33.75 | 33.75 | 47.54 Thousand |
10 Aug, 1973 | 33.75 | 33.75 | 33.5 | 33.75 | 61.13 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ