The Bank of New York Mellon Corporation (BK)

USD 103.61

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1973 32.88 32.88 32.88 32.88 67.92 Thousand
24 Sep, 1973 32.88 32.88 32.88 32.88 56.6 Thousand
21 Sep, 1973 32.88 32.88 32.88 32.88 97.35 Thousand
20 Sep, 1973 32.88 32.88 32.88 32.88 33.96 Thousand
19 Sep, 1973 32.88 33.25 32.88 32.88 49.81 Thousand
18 Sep, 1973 32.88 32.88 32.88 32.88 47.54 Thousand
17 Sep, 1973 32.88 32.88 32.88 32.88 54.34 Thousand
14 Sep, 1973 33.25 33.25 32.88 32.88 110.94 Thousand
13 Sep, 1973 33.25 33.75 33.25 33.25 249.05 Thousand
12 Sep, 1973 32.88 33.25 32.88 33.25 49.81 Thousand