The Bank of New York Mellon Corporation (BK)

USD 101.91

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1973 34.5 34.75 34.5 34.5 24.9 Thousand
23 Oct, 1973 34.75 34.75 34.5 34.5 54.34 Thousand
22 Oct, 1973 35.25 35.25 34.75 34.75 47.54 Thousand
19 Oct, 1973 35.75 35.75 35.75 35.75 65.66 Thousand
18 Oct, 1973 36.0 36.12 35.75 35.75 29.43 Thousand
17 Oct, 1973 35.75 36.0 35.5 36.0 43.01 Thousand
16 Oct, 1973 35.75 35.75 35.5 35.75 65.66 Thousand
15 Oct, 1973 36.38 36.38 36.12 36.12 13.58 Thousand
12 Oct, 1973 36.12 36.63 36.12 36.38 52.07 Thousand
11 Oct, 1973 36.12 36.12 36.12 36.12 70.18 Thousand