The Bank of New York Mellon Corporation (BK)

USD 101.91

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1973 32.38 32.38 32.12 32.38 33.96 Thousand
20 Nov, 1973 32.88 32.88 32.38 32.38 74.71 Thousand
19 Nov, 1973 33.25 33.25 32.88 32.88 15.84 Thousand
16 Nov, 1973 33.25 33.5 33.25 33.25 31.69 Thousand
15 Nov, 1973 33.25 33.25 32.88 33.12 47.54 Thousand
14 Nov, 1973 33.5 33.75 33.5 33.5 11.32 Thousand
13 Nov, 1973 33.5 33.5 33.5 33.5 11.32 Thousand
12 Nov, 1973 33.5 33.75 33.5 33.75 43.01 Thousand
09 Nov, 1973 34.5 34.5 33.5 33.5 49.81 Thousand
08 Nov, 1973 34.25 34.75 34.25 34.75 40.75 Thousand