The Bank of New York Mellon Corporation (BK)

USD 101.91

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1973 30.0 30.0 30.0 30.0 36.22 Thousand
05 Dec, 1973 30.12 30.12 30.0 30.0 117.73 Thousand
04 Dec, 1973 30.0 30.63 30.0 30.38 86.03 Thousand
03 Dec, 1973 30.38 30.63 30.0 30.0 92.83 Thousand
30 Nov, 1973 30.38 30.63 30.38 30.38 58.86 Thousand
29 Nov, 1973 30.87 30.87 30.38 30.38 38.49 Thousand
28 Nov, 1973 31.13 31.13 30.63 31.13 31.69 Thousand
27 Nov, 1973 31.63 32.12 30.87 31.37 104.15 Thousand
26 Nov, 1973 32.12 32.12 31.63 31.63 20.37 Thousand
23 Nov, 1973 32.38 32.38 32.12 32.38 38.49 Thousand