The Bank of New York Mellon Corporation (BK)

USD 101.74

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1974 31.63 32.88 31.37 32.62 76.98 Thousand
09 Jan, 1974 33.25 33.25 31.63 31.63 81.51 Thousand
08 Jan, 1974 34.0 34.0 33.25 33.25 20.37 Thousand
07 Jan, 1974 33.75 34.5 33.75 34.0 151.69 Thousand
04 Jan, 1974 32.12 32.88 32.12 32.88 49.81 Thousand
03 Jan, 1974 30.63 32.12 30.63 32.12 72.45 Thousand
02 Jan, 1974 30.38 30.63 30.38 30.38 13.58 Thousand
31 Dec, 1973 30.0 30.38 29.5 30.38 120 Thousand
28 Dec, 1973 29.75 30.0 29.5 30.0 79.24 Thousand
27 Dec, 1973 30.0 30.38 29.75 29.75 104.15 Thousand