The Bank of New York Mellon Corporation (BK)

USD 101.74

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1974 34.75 35.0 34.75 35.0 4528.00
06 Feb, 1974 34.5 34.5 34.25 34.5 11.32 Thousand
05 Feb, 1974 34.75 35.0 34.75 34.75 24.9 Thousand
04 Feb, 1974 35.5 35.5 34.75 34.75 99.62 Thousand
01 Feb, 1974 35.0 35.75 35.0 35.75 27.17 Thousand
31 Jan, 1974 34.75 35.0 34.75 34.75 24.9 Thousand
30 Jan, 1974 35.0 35.0 34.5 34.5 47.54 Thousand
29 Jan, 1974 35.25 35.5 35.25 35.5 11.32 Thousand
28 Jan, 1974 35.0 35.0 34.75 35.0 54.34 Thousand
25 Jan, 1974 36.0 36.0 35.5 35.5 219.62 Thousand