The Bank of New York Mellon Corporation (BK)

USD 101.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1974 35.5 35.75 35.25 35.75 15.84 Thousand
08 Mar, 1974 35.5 35.5 35.5 35.5 24.9 Thousand
07 Mar, 1974 35.75 35.75 35.75 35.75 63.39 Thousand
06 Mar, 1974 35.25 35.75 35.25 35.5 38.49 Thousand
05 Mar, 1974 35.25 35.25 35.25 35.25 -
04 Mar, 1974 34.75 35.25 34.75 35.25 22.64 Thousand
01 Mar, 1974 34.5 34.5 34.5 34.5 6792.00
28 Feb, 1974 34.5 34.75 34.5 34.75 18.11 Thousand
27 Feb, 1974 35.0 35.0 34.5 34.5 31.69 Thousand
26 Feb, 1974 34.5 35.0 34.25 35.0 126.79 Thousand