The Bank of New York Mellon Corporation (BK)

USD 101.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 35.0 35.0 34.25 34.5 45.28 Thousand
22 Mar, 1974 35.25 35.25 35.0 35.25 27.17 Thousand
21 Mar, 1974 35.5 35.5 35.25 35.25 13.58 Thousand
20 Mar, 1974 35.5 35.5 35.25 35.5 22.64 Thousand
19 Mar, 1974 35.5 35.5 35.25 35.5 38.49 Thousand
18 Mar, 1974 35.75 36.0 35.75 35.75 20.37 Thousand
15 Mar, 1974 36.0 36.0 35.75 35.75 27.17 Thousand
14 Mar, 1974 36.0 36.0 35.75 36.0 63.39 Thousand
13 Mar, 1974 36.0 36.12 36.0 36.12 54.34 Thousand
12 Mar, 1974 35.75 36.0 35.5 36.0 31.69 Thousand