USD 101.08
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1974 | 35.0 | 35.0 | 34.25 | 34.5 | 45.28 Thousand |
22 Mar, 1974 | 35.25 | 35.25 | 35.0 | 35.25 | 27.17 Thousand |
21 Mar, 1974 | 35.5 | 35.5 | 35.25 | 35.25 | 13.58 Thousand |
20 Mar, 1974 | 35.5 | 35.5 | 35.25 | 35.5 | 22.64 Thousand |
19 Mar, 1974 | 35.5 | 35.5 | 35.25 | 35.5 | 38.49 Thousand |
18 Mar, 1974 | 35.75 | 36.0 | 35.75 | 35.75 | 20.37 Thousand |
15 Mar, 1974 | 36.0 | 36.0 | 35.75 | 35.75 | 27.17 Thousand |
14 Mar, 1974 | 36.0 | 36.0 | 35.75 | 36.0 | 63.39 Thousand |
13 Mar, 1974 | 36.0 | 36.12 | 36.0 | 36.12 | 54.34 Thousand |
12 Mar, 1974 | 35.75 | 36.0 | 35.5 | 36.0 | 31.69 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ