The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1974 31.63 31.63 31.37 31.63 45.28 Thousand
23 Apr, 1974 31.63 31.63 31.63 31.63 54.34 Thousand
22 Apr, 1974 31.87 31.87 31.63 31.87 13.58 Thousand
19 Apr, 1974 31.87 31.87 31.63 31.87 47.54 Thousand
18 Apr, 1974 31.63 32.12 31.63 31.87 70.18 Thousand
17 Apr, 1974 31.87 31.87 31.63 31.63 52.07 Thousand
16 Apr, 1974 32.12 32.12 31.37 32.12 224.15 Thousand
15 Apr, 1974 31.63 32.12 31.63 32.12 45.28 Thousand
11 Apr, 1974 31.87 32.12 31.37 31.37 38.49 Thousand
10 Apr, 1974 32.12 32.12 31.37 31.87 206.03 Thousand