The Bank of New York Mellon Corporation (BK)

USD 101.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 1974 31.37 31.37 30.87 30.87 52.07 Thousand
06 May, 1974 31.37 31.37 31.37 31.37 22.64 Thousand
03 May, 1974 31.63 31.87 31.63 31.63 58.86 Thousand
02 May, 1974 31.63 31.63 31.37 31.37 56.6 Thousand
01 May, 1974 31.37 31.63 31.13 31.63 99.62 Thousand
30 Apr, 1974 31.37 31.37 31.37 31.37 31.69 Thousand
29 Apr, 1974 31.13 31.63 31.13 31.63 38.49 Thousand
26 Apr, 1974 30.87 31.13 30.63 31.13 36.22 Thousand
25 Apr, 1974 31.37 31.37 30.63 30.87 129.05 Thousand
24 Apr, 1974 31.63 31.63 31.37 31.63 45.28 Thousand