The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1974 28.5 28.5 28.5 28.5 47.54 Thousand
05 Jun, 1974 28.75 28.75 28.5 28.5 99.62 Thousand
04 Jun, 1974 28.5 28.75 28.25 28.75 90.56 Thousand
03 Jun, 1974 28.25 28.5 28.25 28.5 11.32 Thousand
31 May, 1974 28.25 28.25 28.0 28.25 36.22 Thousand
30 May, 1974 28.5 28.75 28.25 28.25 233.2 Thousand
29 May, 1974 28.5 28.5 28.5 28.5 20.37 Thousand
28 May, 1974 28.5 29.0 28.5 28.5 40.75 Thousand
24 May, 1974 28.5 28.75 28.5 28.5 20.37 Thousand
23 May, 1974 28.75 29.0 28.5 28.5 88.3 Thousand