The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1974 26.12 26.38 26.12 26.38 45.28 Thousand
03 Jul, 1974 25.37 26.12 25.13 25.87 79.24 Thousand
02 Jul, 1974 26.38 26.38 25.13 25.37 70.18 Thousand
01 Jul, 1974 26.62 26.88 26.38 26.38 31.69 Thousand
28 Jun, 1974 26.62 26.62 26.12 26.62 29.43 Thousand
27 Jun, 1974 26.62 26.62 26.38 26.62 70.18 Thousand
26 Jun, 1974 26.88 26.88 26.62 26.62 18.11 Thousand
25 Jun, 1974 27.25 27.25 27.25 27.25 52.07 Thousand
24 Jun, 1974 27.25 28.0 27.25 27.25 70.18 Thousand
21 Jun, 1974 27.75 27.75 27.25 27.25 36.22 Thousand