The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1974 28.75 29.0 28.75 29.0 81.51 Thousand
18 Jul, 1974 28.5 28.75 28.5 28.75 20.37 Thousand
17 Jul, 1974 27.75 28.5 27.75 28.5 65.66 Thousand
16 Jul, 1974 27.5 27.5 27.25 27.5 9057.00
15 Jul, 1974 28.0 29.0 28.0 28.25 70.18 Thousand
12 Jul, 1974 26.88 27.25 26.88 27.25 54.34 Thousand
11 Jul, 1974 26.38 26.38 25.87 26.38 90.56 Thousand
10 Jul, 1974 26.12 26.38 26.12 26.38 67.92 Thousand
09 Jul, 1974 26.12 26.12 25.87 25.87 52.07 Thousand
08 Jul, 1974 26.38 26.38 25.87 26.12 40.75 Thousand