The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1974 27.25 27.25 26.62 26.62 36.22 Thousand
15 Aug, 1974 27.25 27.25 27.25 27.25 20.37 Thousand
14 Aug, 1974 28.5 28.5 27.75 27.75 31.69 Thousand
13 Aug, 1974 29.25 29.25 28.75 28.75 346.41 Thousand
12 Aug, 1974 29.25 29.25 29.25 29.25 6792.00
09 Aug, 1974 29.0 29.0 29.0 29.0 15.84 Thousand
08 Aug, 1974 29.75 29.75 29.0 29.0 13.58 Thousand
07 Aug, 1974 29.5 29.75 29.25 29.75 13.58 Thousand
06 Aug, 1974 29.5 30.0 29.5 29.5 43.01 Thousand
05 Aug, 1974 29.25 29.5 29.0 29.5 22.64 Thousand