The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1974 22.25 23.25 22.25 23.0 117.73 Thousand
13 Sep, 1974 22.5 22.5 22.0 22.25 120 Thousand
12 Sep, 1974 22.5 22.75 22.25 22.5 54.34 Thousand
11 Sep, 1974 23.75 23.75 22.5 22.5 99.62 Thousand
10 Sep, 1974 24.38 24.38 23.75 23.75 88.3 Thousand
09 Sep, 1974 24.63 24.63 24.63 24.63 2264.00
06 Sep, 1974 24.63 24.87 24.38 24.38 43.01 Thousand
05 Sep, 1974 24.0 24.63 23.5 24.63 144.9 Thousand
04 Sep, 1974 24.63 24.87 23.5 24.0 190.18 Thousand
03 Sep, 1974 24.87 24.87 24.38 24.63 58.86 Thousand