The Bank of New York Mellon Corporation (BK)

USD 101.25

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1974 29.0 29.5 29.0 29.25 208.3 Thousand
01 Aug, 1974 29.0 29.25 28.75 29.0 208.3 Thousand
31 Jul, 1974 29.0 29.0 28.75 29.0 63.39 Thousand
30 Jul, 1974 28.75 29.0 28.75 29.0 36.22 Thousand
29 Jul, 1974 28.0 28.75 28.0 28.75 20.37 Thousand
26 Jul, 1974 27.25 28.0 27.25 28.0 43.01 Thousand
25 Jul, 1974 28.0 28.25 27.25 27.25 27.17 Thousand
24 Jul, 1974 28.25 28.5 28.0 28.0 65.66 Thousand
23 Jul, 1974 28.5 29.25 28.25 28.25 110.94 Thousand
22 Jul, 1974 29.0 29.0 28.5 28.5 33.96 Thousand