The Bank of New York Mellon Corporation (BK)

USD 101.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1974 32.12 32.12 31.63 32.12 18.11 Thousand
05 Apr, 1974 32.38 32.38 32.12 32.12 86.03 Thousand
04 Apr, 1974 32.88 32.88 32.88 32.88 4528.00
03 Apr, 1974 33.25 33.25 32.88 32.88 31.69 Thousand
02 Apr, 1974 33.5 33.5 33.25 33.25 11.32 Thousand
01 Apr, 1974 33.5 33.5 33.5 33.5 2264.00
29 Mar, 1974 32.88 33.25 32.88 33.25 79.24 Thousand
28 Mar, 1974 33.5 33.5 32.88 32.88 58.86 Thousand
27 Mar, 1974 34.0 34.0 33.5 33.75 76.98 Thousand
26 Mar, 1974 34.25 34.25 34.0 34.0 15.84 Thousand