The Bank of New York Mellon Corporation (BK)
USD 103.35
(-0.58%)
USD 103.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1973 | 30.0 | 30.0 | 29.75 | 30.0 | 47.54 Thousand |
| 20 Dec, 1973 | 30.0 | 30.12 | 30.0 | 30.0 | 61.13 Thousand |
| 19 Dec, 1973 | 30.12 | 30.38 | 30.0 | 30.0 | 110.94 Thousand |
| 18 Dec, 1973 | 30.12 | 30.38 | 30.0 | 30.12 | 56.6 Thousand |
| 17 Dec, 1973 | 30.38 | 30.38 | 30.12 | 30.12 | 38.49 Thousand |
| 14 Dec, 1973 | 30.38 | 30.38 | 30.38 | 30.38 | 15.84 Thousand |
| 13 Dec, 1973 | 30.0 | 30.38 | 30.0 | 30.0 | 201.51 Thousand |
| 12 Dec, 1973 | 30.0 | 30.0 | 29.75 | 29.75 | 49.81 Thousand |
| 11 Dec, 1973 | 30.0 | 30.38 | 30.0 | 30.0 | 36.22 Thousand |
| 10 Dec, 1973 | 30.0 | 30.38 | 30.0 | 30.0 | 95.09 Thousand |
BKD
BKE
BKH
BIRK
BIT
BJ