The Bank of New York Mellon Corporation (BK)

USD 103.27

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 36.12 36.38 36.0 36.12 20.37 Thousand
05 Oct, 1973 36.0 36.12 36.0 36.12 24.9 Thousand
04 Oct, 1973 35.75 36.12 35.75 36.0 131.32 Thousand
03 Oct, 1973 34.75 35.5 34.75 35.0 124.52 Thousand
02 Oct, 1973 34.25 34.75 34.0 34.5 129.05 Thousand
01 Oct, 1973 34.25 34.5 34.0 34.25 61.13 Thousand
28 Sep, 1973 34.0 34.25 34.0 34.25 54.34 Thousand
27 Sep, 1973 33.25 34.0 33.25 34.0 40.75 Thousand
26 Sep, 1973 32.88 33.12 32.88 33.12 104.15 Thousand
25 Sep, 1973 32.88 32.88 32.88 32.88 67.92 Thousand