Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.68 18.93 18.36 18.77 15.2 Thousand
21 Nov, 2024 18.73 18.77 18.61 18.65 15.8 Thousand
20 Nov, 2024 18.79 18.79 18.58 18.58 6447.00
19 Nov, 2024 19.12 19.25 18.79 18.79 5800.00
18 Nov, 2024 19.39 19.41 18.99 19.07 7813.00
15 Nov, 2024 19.85 19.85 19.35 19.39 7000.00
14 Nov, 2024 20.19 20.19 19.68 19.78 6335.00
13 Nov, 2024 20.06 20.18 19.71 19.99 23 Thousand
12 Nov, 2024 20.05 20.38 19.71 20.07 28.8 Thousand
11 Nov, 2024 20.28 20.28 20.0 20.07 6336.00