Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 17.32 | 17.37 | 17.12 | 17.28 | 6100.00 |
| 06 Oct, 2025 | 17.3 | 17.35 | 17.02 | 17.24 | 9100.00 |
| 03 Oct, 2025 | 17.24 | 17.36 | 17.21 | 17.31 | 10.1 Thousand |
| 02 Oct, 2025 | 17.12 | 17.37 | 17.11 | 17.2 | 3000.00 |
| 01 Oct, 2025 | 17.26 | 17.36 | 17.12 | 17.13 | 5900.00 |
| 30 Sep, 2025 | 17.09 | 17.18 | 16.8 | 16.91 | 19.1 Thousand |
| 29 Sep, 2025 | 17.19 | 17.19 | 16.96 | 17.01 | 7500.00 |
| 26 Sep, 2025 | 17.11 | 17.32 | 17.02 | 17.06 | 9300.00 |
| 25 Sep, 2025 | 17.45 | 17.45 | 17.17 | 17.22 | 3700.00 |
| 24 Sep, 2025 | 17.4 | 17.46 | 17.09 | 17.4 | 6300.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC