USD 16.2
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 15.81 | 15.99 | 15.63 | 15.73 | 11.4 Thousand |
14 Apr, 2025 | 15.95 | 15.95 | 15.57 | 15.74 | 26.6 Thousand |
11 Apr, 2025 | 15.7 | 15.95 | 15.4 | 15.69 | 46.6 Thousand |
10 Apr, 2025 | 16.1 | 16.2 | 15.6 | 15.76 | 20.7 Thousand |
09 Apr, 2025 | 15.87 | 16.54 | 15.53 | 16.2 | 23.81 Thousand |
08 Apr, 2025 | 15.93 | 16.31 | 15.93 | 15.96 | 17.6 Thousand |
07 Apr, 2025 | 16.5 | 16.5 | 15.75 | 15.87 | 25.84 Thousand |
04 Apr, 2025 | 16.65 | 16.7 | 16.32 | 16.66 | 15.54 Thousand |
03 Apr, 2025 | 16.08 | 16.79 | 16.0 | 16.71 | 16.32 Thousand |
02 Apr, 2025 | 16.76 | 16.91 | 16.61 | 16.84 | 17.9 Thousand |
INA
AEF
KHOOBSURAT
GKWLIMITED
5275
DUI