Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17.14 | 17.39 | 17.14 | 17.29 | 3800.00 |
| 20 Oct, 2025 | 17.36 | 17.44 | 17.1 | 17.2 | 21.2 Thousand |
| 17 Oct, 2025 | 17.34 | 17.37 | 17.05 | 17.33 | 3500.00 |
| 16 Oct, 2025 | 17.09 | 17.4 | 17.09 | 17.26 | 10.5 Thousand |
| 15 Oct, 2025 | 17.09 | 17.14 | 17.09 | 17.13 | 1600.00 |
| 14 Oct, 2025 | 17.01 | 17.1 | 16.99 | 17.05 | 3800.00 |
| 13 Oct, 2025 | 16.87 | 17.16 | 16.87 | 17.03 | 3700.00 |
| 10 Oct, 2025 | 17.04 | 17.11 | 16.92 | 17.03 | 6300.00 |
| 09 Oct, 2025 | 17.19 | 17.19 | 17.12 | 17.12 | 4600.00 |
| 08 Oct, 2025 | 17.36 | 17.36 | 17.0 | 17.07 | 15.8 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC