Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 25.27 25.36 25.19 25.2 74.46 Thousand
02 Jun, 2021 25.37 25.44 25.3 25.3 54.91 Thousand
01 Jun, 2021 25.42 25.48 25.26 25.32 223.34 Thousand
28 May, 2021 25.4 25.59 25.34 25.44 1.03 Million
27 May, 2021 25.38 25.5 25.28 25.45 302.84 Thousand
26 May, 2021 25.25 25.43 25.13 25.4 295.48 Thousand