Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.91 | 17.07 | 16.91 | 17.02 | 14 Thousand |
| 02 Dec, 2025 | 16.87 | 17.18 | 16.87 | 16.9 | 6545.00 |
| 01 Dec, 2025 | 16.85 | 17.46 | 16.83 | 16.99 | 6200.00 |
| 28 Nov, 2025 | 17.19 | 17.19 | 16.82 | 16.83 | 22.1 Thousand |
| 26 Nov, 2025 | 16.96 | 17.41 | 16.96 | 17.08 | 13.7 Thousand |
| 25 Nov, 2025 | 17.05 | 17.15 | 16.91 | 17.05 | 15.5 Thousand |
| 24 Nov, 2025 | 16.79 | 17.11 | 16.79 | 16.92 | 9800.00 |
| 21 Nov, 2025 | 16.69 | 17.09 | 16.67 | 16.85 | 7500.00 |
| 20 Nov, 2025 | 17.01 | 17.11 | 16.74 | 16.74 | 24.2 Thousand |
| 19 Nov, 2025 | 17.05 | 17.14 | 17.0 | 17.0 | 8800.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC