Brookfield Infrastructure Corpo (BIPH)

USD 16.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 16.06 16.42 16.06 16.13 8700.00
19 May, 2025 16.0 16.07 15.99 16.03 6715.00
16 May, 2025 16.02 16.1 15.96 16.08 8106.00
15 May, 2025 16.16 16.16 15.96 16.12 11.3 Thousand
14 May, 2025 16.11 16.43 16.1 16.1 3700.00
13 May, 2025 16.04 16.31 16.04 16.13 5929.00
12 May, 2025 16.23 16.24 16.04 16.08 7813.00
09 May, 2025 16.21 16.26 16.02 16.02 9545.00
08 May, 2025 16.24 16.39 16.22 16.22 8938.00
07 May, 2025 16.18 16.32 16.18 16.23 2810.00