USD 16.2
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 16.11 | 16.43 | 16.1 | 16.1 | 3700.00 |
13 May, 2025 | 16.04 | 16.31 | 16.04 | 16.13 | 5929.00 |
12 May, 2025 | 16.23 | 16.24 | 16.04 | 16.08 | 7813.00 |
09 May, 2025 | 16.21 | 16.26 | 16.02 | 16.02 | 9545.00 |
08 May, 2025 | 16.24 | 16.39 | 16.22 | 16.22 | 8938.00 |
07 May, 2025 | 16.18 | 16.32 | 16.18 | 16.23 | 2810.00 |
06 May, 2025 | 16.07 | 16.25 | 16.07 | 16.19 | 18.03 Thousand |
05 May, 2025 | 16.19 | 16.3 | 16.19 | 16.21 | 6430.00 |
02 May, 2025 | 16.21 | 16.34 | 16.03 | 16.2 | 4315.00 |
01 May, 2025 | 16.11 | 16.17 | 15.73 | 15.98 | 15.9 Thousand |
INA
AEF
KHOOBSURAT
GKWLIMITED
5275
DUI