USD 16.2
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.89 | 16.2 | 15.89 | 16.2 | 101.00 |
12 Jun, 2025 | 16.33 | 16.37 | 16.2 | 16.2 | 6520.00 |
11 Jun, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 446.00 |
10 Jun, 2025 | 16.36 | 16.37 | 16.36 | 16.37 | 440.00 |
09 Jun, 2025 | 16.37 | 16.36 | 16.25 | 16.25 | 2761.00 |
06 Jun, 2025 | 16.37 | 16.43 | 16.17 | 16.32 | 5947.00 |
05 Jun, 2025 | 16.37 | 16.5 | 16.36 | 16.36 | 9400.00 |
04 Jun, 2025 | 16.22 | 16.28 | 16.18 | 16.23 | 8300.00 |
03 Jun, 2025 | 15.98 | 16.27 | 15.98 | 16.11 | 18.22 Thousand |
02 Jun, 2025 | 16.08 | 16.08 | 15.92 | 16.05 | 9600.00 |
INA
AEF
KHOOBSURAT
GKWLIMITED
5275
DUI