Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.0 17.1 17.0 17.03 6300.00
17 Nov, 2025 16.98 17.29 16.98 17.06 6800.00
14 Nov, 2025 17.0 17.2 16.85 16.98 20.3 Thousand
13 Nov, 2025 17.27 17.28 17.06 17.11 12.1 Thousand
12 Nov, 2025 17.25 17.35 17.07 17.15 15.1 Thousand
11 Nov, 2025 17.24 17.42 17.03 17.25 9700.00
10 Nov, 2025 16.98 17.44 16.95 17.03 22.4 Thousand
07 Nov, 2025 16.75 16.98 16.75 16.95 6200.00
06 Nov, 2025 16.97 17.25 16.95 16.98 9600.00
05 Nov, 2025 16.82 17.09 16.82 16.95 5900.00