Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 25.39 | 25.45 | 25.29 | 25.33 | 33.91 Thousand |
| 30 Jun, 2021 | 25.31 | 25.47 | 25.26 | 25.4 | 398.3 Thousand |
| 29 Jun, 2021 | 25.26 | 25.3 | 25.25 | 25.29 | 48.77 Thousand |
| 28 Jun, 2021 | 25.25 | 25.28 | 25.21 | 25.26 | 30.14 Thousand |
| 25 Jun, 2021 | 25.3 | 25.32 | 25.21 | 25.26 | 48.86 Thousand |
| 24 Jun, 2021 | 25.28 | 25.36 | 25.28 | 25.28 | 37.28 Thousand |
| 23 Jun, 2021 | 25.24 | 25.28 | 25.22 | 25.24 | 35.17 Thousand |
| 22 Jun, 2021 | 25.26 | 25.26 | 25.15 | 25.2 | 47.15 Thousand |
| 21 Jun, 2021 | 25.27 | 25.27 | 25.19 | 25.19 | 22.44 Thousand |
| 18 Jun, 2021 | 25.32 | 25.33 | 25.21 | 25.25 | 36.62 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC