Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 25.92 | 26.18 | 25.92 | 26.15 | 14.75 Thousand |
| 29 Jul, 2021 | 25.7 | 25.92 | 25.7 | 25.92 | 15.24 Thousand |
| 28 Jul, 2021 | 25.7 | 25.7 | 25.62 | 25.7 | 10.25 Thousand |
| 27 Jul, 2021 | 25.65 | 25.69 | 25.4 | 25.69 | 24 Thousand |
| 26 Jul, 2021 | 25.63 | 25.7 | 25.63 | 25.66 | 6629.00 |
| 23 Jul, 2021 | 25.79 | 25.79 | 25.65 | 25.68 | 30.49 Thousand |
| 22 Jul, 2021 | 25.8 | 25.87 | 25.71 | 25.83 | 8438.00 |
| 21 Jul, 2021 | 25.7 | 25.89 | 25.7 | 25.87 | 14 Thousand |
| 20 Jul, 2021 | 25.64 | 25.76 | 25.59 | 25.73 | 14.6 Thousand |
| 19 Jul, 2021 | 25.6 | 25.6 | 25.51 | 25.51 | 6230.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC