Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 26.2 | 26.25 | 26.12 | 26.19 | 6455.00 |
| 12 Aug, 2021 | 25.99 | 26.22 | 25.75 | 26.2 | 9911.00 |
| 11 Aug, 2021 | 25.77 | 26.04 | 25.71 | 25.96 | 19.51 Thousand |
| 10 Aug, 2021 | 25.93 | 25.93 | 25.46 | 25.6 | 17.49 Thousand |
| 09 Aug, 2021 | 26.07 | 26.15 | 26.05 | 26.05 | 11.35 Thousand |
| 06 Aug, 2021 | 26.21 | 26.22 | 25.98 | 26.01 | 9958.00 |
| 05 Aug, 2021 | 26.1 | 26.3 | 26.1 | 26.22 | 10.7 Thousand |
| 04 Aug, 2021 | 26.17 | 26.25 | 26.08 | 26.09 | 14.16 Thousand |
| 03 Aug, 2021 | 26.12 | 26.31 | 25.92 | 26.06 | 19.97 Thousand |
| 02 Aug, 2021 | 26.15 | 26.29 | 26.12 | 26.17 | 21.72 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC