Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 25.93 | 26.2 | 25.93 | 26.16 | 8036.00 |
| 26 Aug, 2021 | 26.18 | 26.18 | 25.92 | 26.01 | 4224.00 |
| 25 Aug, 2021 | 26.14 | 26.18 | 26.08 | 26.08 | 3462.00 |
| 24 Aug, 2021 | 26.14 | 26.18 | 26.05 | 26.09 | 12.67 Thousand |
| 23 Aug, 2021 | 26.18 | 26.2 | 25.94 | 25.95 | 12.54 Thousand |
| 20 Aug, 2021 | 25.96 | 26.17 | 25.96 | 26.17 | 10.59 Thousand |
| 19 Aug, 2021 | 25.89 | 25.99 | 25.5 | 25.99 | 36.98 Thousand |
| 18 Aug, 2021 | 25.85 | 25.94 | 25.84 | 25.94 | 6829.00 |
| 17 Aug, 2021 | 25.98 | 26.0 | 25.89 | 25.99 | 13.65 Thousand |
| 16 Aug, 2021 | 26.18 | 26.23 | 25.95 | 25.99 | 9958.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC