Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 26.19 | 26.2 | 26.07 | 26.2 | 13.42 Thousand |
| 10 Sep, 2021 | 26.11 | 26.2 | 26.04 | 26.1 | 19.86 Thousand |
| 09 Sep, 2021 | 26.13 | 26.24 | 26.12 | 26.12 | 9228.00 |
| 08 Sep, 2021 | 26.16 | 26.16 | 26.05 | 26.06 | 24.75 Thousand |
| 07 Sep, 2021 | 26.24 | 26.24 | 26.08 | 26.13 | 10.58 Thousand |
| 03 Sep, 2021 | 26.18 | 26.26 | 26.18 | 26.26 | 4584.00 |
| 02 Sep, 2021 | 26.23 | 26.25 | 26.01 | 26.14 | 72.52 Thousand |
| 01 Sep, 2021 | 26.23 | 26.28 | 26.19 | 26.23 | 9335.00 |
| 31 Aug, 2021 | 26.2 | 26.2 | 25.98 | 26.13 | 36.39 Thousand |
| 30 Aug, 2021 | 26.22 | 26.23 | 26.1 | 26.12 | 5364.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC