Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 25.76 | 25.78 | 25.57 | 25.7 | 9091.00 |
| 08 Oct, 2021 | 25.89 | 25.89 | 25.65 | 25.71 | 8161.00 |
| 07 Oct, 2021 | 25.9 | 25.96 | 25.68 | 25.81 | 11.45 Thousand |
| 06 Oct, 2021 | 25.72 | 25.91 | 25.53 | 25.9 | 11.47 Thousand |
| 05 Oct, 2021 | 25.91 | 25.91 | 25.68 | 25.81 | 29.29 Thousand |
| 04 Oct, 2021 | 25.74 | 26.03 | 25.71 | 25.9 | 11.19 Thousand |
| 01 Oct, 2021 | 25.97 | 26.01 | 25.9 | 26.01 | 7045.00 |
| 30 Sep, 2021 | 25.94 | 26.02 | 25.73 | 26.02 | 180.12 Thousand |
| 29 Sep, 2021 | 25.95 | 26.04 | 25.59 | 25.92 | 19.27 Thousand |
| 28 Sep, 2021 | 25.94 | 25.99 | 25.48 | 25.93 | 46.4 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC