Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 25.78 | 25.86 | 25.63 | 25.74 | 18.28 Thousand |
| 22 Oct, 2021 | 25.89 | 25.94 | 25.78 | 25.78 | 12.89 Thousand |
| 21 Oct, 2021 | 25.86 | 26.0 | 25.83 | 25.91 | 5207.00 |
| 20 Oct, 2021 | 25.9 | 25.94 | 25.89 | 25.94 | 2458.00 |
| 19 Oct, 2021 | 25.7 | 25.91 | 25.7 | 25.78 | 17.62 Thousand |
| 18 Oct, 2021 | 25.96 | 26.08 | 25.67 | 25.78 | 32.17 Thousand |
| 15 Oct, 2021 | 26.01 | 26.14 | 26.01 | 26.01 | 2158.00 |
| 14 Oct, 2021 | 25.98 | 26.15 | 25.98 | 26.14 | 4740.00 |
| 13 Oct, 2021 | 25.68 | 26.07 | 25.68 | 25.78 | 11.11 Thousand |
| 12 Oct, 2021 | 25.6 | 25.76 | 25.56 | 25.68 | 19.99 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC