Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 25.61 | 25.71 | 25.52 | 25.52 | 7760.00 |
| 19 Nov, 2021 | 25.54 | 25.64 | 25.46 | 25.53 | 10.54 Thousand |
| 18 Nov, 2021 | 25.55 | 25.61 | 25.48 | 25.61 | 8931.00 |
| 17 Nov, 2021 | 25.5 | 25.61 | 25.5 | 25.57 | 4937.00 |
| 16 Nov, 2021 | 25.43 | 25.7 | 25.43 | 25.49 | 7695.00 |
| 15 Nov, 2021 | 25.51 | 25.62 | 25.43 | 25.45 | 7091.00 |
| 12 Nov, 2021 | 25.52 | 25.6 | 25.45 | 25.45 | 3062.00 |
| 11 Nov, 2021 | 25.73 | 25.75 | 25.52 | 25.54 | 7286.00 |
| 10 Nov, 2021 | 25.9 | 25.97 | 25.7 | 25.72 | 16.88 Thousand |
| 09 Nov, 2021 | 25.96 | 26.08 | 25.92 | 26.01 | 4549.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC