Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 25.34 | 25.51 | 25.25 | 25.27 | 26.97 Thousand |
| 06 Dec, 2021 | 25.34 | 25.34 | 25.25 | 25.31 | 16.52 Thousand |
| 03 Dec, 2021 | 25.37 | 25.37 | 25.19 | 25.25 | 4288.00 |
| 02 Dec, 2021 | 25.25 | 25.3 | 25.2 | 25.25 | 18.86 Thousand |
| 01 Dec, 2021 | 25.3 | 25.35 | 25.21 | 25.21 | 11.98 Thousand |
| 30 Nov, 2021 | 25.23 | 25.38 | 25.09 | 25.09 | 24.6 Thousand |
| 29 Nov, 2021 | 25.38 | 25.45 | 25.34 | 25.34 | 4424.00 |
| 26 Nov, 2021 | 25.2 | 25.31 | 25.06 | 25.2 | 4184.00 |
| 24 Nov, 2021 | 25.42 | 25.53 | 25.39 | 25.39 | 14.85 Thousand |
| 23 Nov, 2021 | 25.49 | 25.59 | 25.4 | 25.4 | 10.14 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC