Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 26.08 | 26.08 | 26.03 | 26.08 | 2962.00 |
| 05 Nov, 2021 | 26.03 | 26.09 | 25.91 | 26.08 | 9166.00 |
| 04 Nov, 2021 | 25.94 | 26.09 | 25.92 | 26.01 | 6120.00 |
| 03 Nov, 2021 | 25.84 | 26.06 | 25.84 | 25.91 | 40.34 Thousand |
| 02 Nov, 2021 | 25.93 | 25.99 | 25.8 | 25.96 | 6356.00 |
| 01 Nov, 2021 | 25.83 | 25.9 | 25.77 | 25.87 | 6945.00 |
| 29 Oct, 2021 | 25.76 | 25.87 | 25.63 | 25.84 | 20.91 Thousand |
| 28 Oct, 2021 | 25.62 | 25.83 | 25.62 | 25.77 | 5627.00 |
| 27 Oct, 2021 | 25.77 | 25.81 | 25.69 | 25.69 | 4520.00 |
| 26 Oct, 2021 | 25.9 | 25.9 | 25.62 | 25.66 | 7295.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC